SRF Limited (SRF)

INR 2830.0

(-0.64%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 1996 35.25 36.25 35.25 35.3 13.75 Thousand
01 Aug, 1996 36.4 36.4 36.2 36.25 5250.00
31 Jul, 1996 36.25 36.25 35.75 36.0 7500.00
30 Jul, 1996 36.45 37.2 36.3 36.35 15.25 Thousand
29 Jul, 1996 37.55 38.25 37.55 38.25 4250.00
26 Jul, 1996 37.5 38.15 37.5 38.0 10.25 Thousand
25 Jul, 1996 38.35 39.25 37.25 38.05 36.75 Thousand
24 Jul, 1996 39.5 42.0 39.0 40.0 3000.00
23 Jul, 1996 41.15 41.15 39.15 39.55 13 Thousand
22 Jul, 1996 41.2 43.5 41.2 43.5 12.5 Thousand