SRF Limited (SRF)

INR 2830.0

(-0.64%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 1996 35.0 36.6 34.2 35.8 59.25 Thousand
30 Aug, 1996 34.0 34.0 32.5 33.0 43.25 Thousand
29 Aug, 1996 33.0 35.0 33.0 33.65 56 Thousand
28 Aug, 1996 33.55 33.85 33.0 33.0 87.75 Thousand
27 Aug, 1996 34.9 34.9 32.65 33.4 22 Thousand
26 Aug, 1996 32.2 33.0 32.2 33.0 9750.00
23 Aug, 1996 31.5 32.5 31.5 32.4 8000.00
22 Aug, 1996 29.75 30.25 28.6 30.0 28.25 Thousand
21 Aug, 1996 28.5 29.95 27.5 28.5 31 Thousand
20 Aug, 1996 28.75 29.8 28.75 29.8 53.75 Thousand