SRF Limited (SRF)

INR 2830.0

(-0.64%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 1996 34.05 34.05 32.4 32.5 11.25 Thousand
13 Sep, 1996 34.0 34.8 34.0 34.5 20 Thousand
12 Sep, 1996 35.0 35.5 34.05 34.4 23.5 Thousand
11 Sep, 1996 35.0 35.1 34.75 35.0 20.5 Thousand
10 Sep, 1996 34.9 35.5 34.8 34.8 16 Thousand
09 Sep, 1996 36.3 36.5 36.25 36.3 13.75 Thousand
06 Sep, 1996 36.15 37.0 36.0 36.75 27 Thousand
05 Sep, 1996 36.5 36.65 36.4 36.65 6000.00
04 Sep, 1996 35.8 36.7 35.8 36.65 6250.00
03 Sep, 1996 36.1 36.9 35.3 35.5 33.5 Thousand