SRF Limited (SRF)

INR 2830.0

(-0.64%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 1996 29.25 29.25 28.0 28.25 52.5 Thousand
16 Aug, 1996 27.25 28.0 26.5 27.5 9250.00
14 Aug, 1996 28.0 28.0 26.5 27.0 26.25 Thousand
13 Aug, 1996 28.0 28.0 27.0 27.5 47.5 Thousand
12 Aug, 1996 30.0 30.0 27.8 27.8 35.5 Thousand
09 Aug, 1996 28.0 30.0 28.0 29.45 12 Thousand
08 Aug, 1996 33.0 34.05 29.0 29.0 36.25 Thousand
07 Aug, 1996 34.5 35.5 32.0 32.0 31.75 Thousand
06 Aug, 1996 35.0 35.0 34.0 34.0 17.75 Thousand
05 Aug, 1996 34.5 37.0 34.5 36.5 7000.00