SRF Limited (SRF)

INR 2830.0

(-0.64%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 1996 31.05 31.05 30.5 30.5 10 Thousand
27 Sep, 1996 32.0 32.0 31.0 31.0 7750.00
26 Sep, 1996 32.5 32.5 32.5 32.5 500.00
25 Sep, 1996 32.0 32.0 30.5 32.0 20.25 Thousand
24 Sep, 1996 32.0 33.0 31.05 32.95 35.75 Thousand
23 Sep, 1996 32.1 32.6 31.5 31.6 16 Thousand
20 Sep, 1996 32.65 33.5 32.6 33.5 23 Thousand
19 Sep, 1996 32.5 33.0 32.5 32.75 5000.00
18 Sep, 1996 32.7 33.0 32.5 32.6 9250.00
17 Sep, 1996 30.45 33.5 30.45 31.1 30 Thousand