SRF Limited (SRF)

INR 2830.0

(-0.64%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 1996 30.5 31.1 30.0 30.0 18 Thousand
29 Oct, 1996 29.5 30.85 29.5 30.5 6750.00
28 Oct, 1996 31.5 31.5 30.5 30.5 2250.00
25 Oct, 1996 32.0 32.4 32.0 32.0 3750.00
24 Oct, 1996 32.1 32.5 32.0 32.5 4750.00
23 Oct, 1996 33.5 33.5 32.5 32.5 4250.00
22 Oct, 1996 32.45 32.5 31.7 31.85 11.5 Thousand
18 Oct, 1996 31.85 32.45 31.85 32.45 10.5 Thousand
17 Oct, 1996 31.0 32.0 31.0 32.0 7500.00
16 Oct, 1996 31.5 31.5 31.25 31.25 1000.00