SRF Limited (SRF)

INR 2830.0

(-0.64%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 1996 26.3 27.0 26.0 26.0 13 Thousand
28 Nov, 1996 26.5 26.5 26.25 26.5 4500.00
27 Nov, 1996 25.75 27.25 25.0 26.55 15 Thousand
26 Nov, 1996 27.0 27.0 25.75 25.75 13.25 Thousand
25 Nov, 1996 27.75 27.75 26.5 26.5 7500.00
22 Nov, 1996 28.0 28.3 26.7 28.3 6250.00
21 Nov, 1996 28.1 28.5 28.0 28.0 15 Thousand
20 Nov, 1996 30.0 30.0 29.0 29.0 5500.00
19 Nov, 1996 30.15 30.8 29.75 30.25 7750.00
18 Nov, 1996 30.0 30.5 29.1 30.5 7500.00