SRF Limited (SRF)

INR 2830.0

(-0.64%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 1996 28.75 29.0 28.5 28.5 7000.00
14 Nov, 1996 28.5 28.5 28.5 28.5 500.00
13 Nov, 1996 28.0 28.25 27.2 28.0 9750.00
11 Nov, 1996 27.5 28.25 26.95 27.5 7500.00
08 Nov, 1996 28.45 28.5 28.0 28.4 4750.00
07 Nov, 1996 29.0 29.0 27.5 28.2 11.75 Thousand
06 Nov, 1996 27.5 29.45 27.5 29.45 1250.00
05 Nov, 1996 28.65 29.0 27.3 27.5 19 Thousand
04 Nov, 1996 29.05 29.2 29.05 29.15 2500.00
01 Nov, 1996 29.7 30.4 29.6 30.0 7250.00