SRF Limited (SRF)

INR 2830.0

(-0.64%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 1996 27.25 27.5 27.25 27.25 4500.00
12 Dec, 1996 27.7 27.75 26.5 27.5 9500.00
11 Dec, 1996 26.0 26.75 26.0 26.4 6750.00
10 Dec, 1996 26.25 26.25 26.1 26.15 7000.00
09 Dec, 1996 25.85 25.95 25.5 25.5 3250.00
06 Dec, 1996 26.0 26.0 25.95 25.95 1000.00
05 Dec, 1996 26.0 26.0 25.55 25.55 6000.00
04 Dec, 1996 25.8 25.8 25.8 25.8 750.00
03 Dec, 1996 26.0 26.4 25.5 25.5 8750.00
02 Dec, 1996 26.0 26.75 25.85 26.0 9000.00