SRF Limited (SRF)

INR 2830.0

(-0.64%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 1997 38.5 40.0 38.1 38.4 59 Thousand
15 Jan, 1997 35.3 37.8 35.0 37.8 40.25 Thousand
14 Jan, 1997 35.5 35.5 34.5 35.3 21.5 Thousand
13 Jan, 1997 34.5 34.75 34.1 34.75 12 Thousand
10 Jan, 1997 33.75 34.55 33.25 34.5 14.75 Thousand
09 Jan, 1997 33.3 33.75 33.25 33.55 5000.00
08 Jan, 1997 34.9 34.9 34.0 34.0 2750.00
07 Jan, 1997 33.0 33.45 32.6 32.75 14 Thousand
06 Jan, 1997 33.05 34.25 33.0 33.7 15.75 Thousand
03 Jan, 1997 31.1 33.0 31.1 32.95 7250.00