SRF Limited (SRF)

INR 2830.0

(-0.64%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 1997 31.5 32.0 31.0 32.0 15 Thousand
13 Feb, 1997 30.95 31.0 30.95 31.0 9750.00
12 Feb, 1997 31.0 31.5 31.0 31.5 500.00
11 Feb, 1997 31.5 31.95 31.1 31.3 6750.00
10 Feb, 1997 31.6 32.0 31.6 32.0 1750.00
07 Feb, 1997 31.0 31.5 30.75 31.5 12.25 Thousand
06 Feb, 1997 32.25 32.25 31.45 32.0 11 Thousand
05 Feb, 1997 32.4 32.4 32.4 32.4 500.00
04 Feb, 1997 31.3 33.0 31.3 33.0 5000.00
03 Feb, 1997 31.75 32.3 31.5 31.75 4250.00