SRF Limited (SRF)

INR 2830.0

(-0.64%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 1997 28.5 29.45 28.2 29.25 4000.00
14 Mar, 1997 29.0 29.5 28.5 28.5 13.25 Thousand
13 Mar, 1997 29.75 30.05 29.0 29.25 9250.00
12 Mar, 1997 32.0 32.0 31.0 31.0 4500.00
11 Mar, 1997 32.0 33.0 31.1 32.0 8250.00
10 Mar, 1997 33.8 34.0 33.0 33.0 11.25 Thousand
06 Mar, 1997 34.6 35.0 34.25 34.3 9000.00
05 Mar, 1997 36.25 36.25 34.5 34.6 13.25 Thousand
04 Mar, 1997 34.0 35.9 34.0 35.0 17.75 Thousand
03 Mar, 1997 32.3 34.05 32.25 34.05 9250.00