SRF Limited (SRF)

INR 2830.0

(-0.64%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 1997 30.5 30.5 30.05 30.4 13 Thousand
27 Feb, 1997 29.5 31.8 29.5 30.2 2000.00
26 Feb, 1997 29.5 30.0 29.5 30.0 3500.00
25 Feb, 1997 29.5 30.25 29.05 29.5 8250.00
24 Feb, 1997 29.05 30.0 29.05 29.1 4000.00
21 Feb, 1997 30.2 30.25 29.75 29.75 2750.00
20 Feb, 1997 31.05 31.05 30.5 30.5 7500.00
19 Feb, 1997 31.05 31.4 31.05 31.4 3750.00
18 Feb, 1997 31.15 31.4 31.05 31.4 4250.00
17 Feb, 1997 31.25 31.25 31.0 31.0 3000.00