SRF Limited (SRF)

INR 2830.0

(-0.64%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 1997 33.0 34.25 32.45 32.55 22 Thousand
30 Jan, 1997 35.25 35.25 34.0 34.75 8500.00
29 Jan, 1997 37.75 37.75 36.0 36.75 18.75 Thousand
28 Jan, 1997 34.7 35.5 34.5 35.5 16.25 Thousand
27 Jan, 1997 34.75 34.75 34.0 34.75 18.75 Thousand
24 Jan, 1997 34.75 35.0 33.15 33.9 12.5 Thousand
22 Jan, 1997 34.75 34.75 32.8 34.4 4250.00
21 Jan, 1997 35.5 35.5 33.4 34.05 27.5 Thousand
20 Jan, 1997 36.5 36.5 35.5 35.5 6500.00
17 Jan, 1997 40.0 40.0 36.5 36.5 47.5 Thousand