SRF Limited (SRF)

INR 2830.0

(-0.64%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 1997 33.0 34.95 32.6 32.75 29 Thousand
01 Jan, 1997 32.85 32.85 32.75 32.85 10.75 Thousand
31 Dec, 1996 30.0 30.75 29.5 30.75 21.25 Thousand
24 Dec, 1996 28.0 28.25 27.75 28.0 6500.00
23 Dec, 1996 28.0 28.9 27.8 27.8 1500.00
20 Dec, 1996 27.55 28.5 27.55 28.0 5000.00
19 Dec, 1996 27.0 27.5 27.0 27.5 12 Thousand
18 Dec, 1996 27.25 27.75 27.0 27.0 22 Thousand
17 Dec, 1996 27.5 27.75 27.0 27.1 8500.00
16 Dec, 1996 26.8 27.0 26.7 27.0 6000.00