SRF Limited (SRF)

INR 2830.0

(-0.64%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 1997 27.0 28.25 27.0 28.25 2500.00
01 Apr, 1997 26.75 26.75 26.3 26.75 3750.00
31 Mar, 1997 27.15 27.15 27.0 27.0 5750.00
27 Mar, 1997 27.7 27.7 27.3 27.3 2000.00
26 Mar, 1997 27.45 28.4 27.4 27.5 4500.00
25 Mar, 1997 27.0 27.5 27.0 27.5 6250.00
21 Mar, 1997 28.0 28.5 27.0 27.0 6000.00
20 Mar, 1997 28.5 28.5 28.5 28.5 250.00
19 Mar, 1997 28.05 28.5 28.0 28.5 2750.00
18 Mar, 1997 28.3 29.0 27.75 28.0 10.75 Thousand