SRF Limited (SRF)
INR 2830.0
(-0.64%)
INR 2830.0
(-0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 1997 | 24.0 | 24.0 | 23.1 | 23.1 | 3500.00 |
| 07 May, 1997 | 24.0 | 24.25 | 23.75 | 24.25 | 3750.00 |
| 06 May, 1997 | 24.0 | 24.5 | 23.75 | 24.0 | 7750.00 |
| 05 May, 1997 | 25.0 | 25.0 | 25.0 | 25.0 | 1500.00 |
| 02 May, 1997 | 24.75 | 25.25 | 24.75 | 25.25 | 5500.00 |
| 30 Apr, 1997 | 26.0 | 26.5 | 25.0 | 25.0 | 29.5 Thousand |
| 29 Apr, 1997 | 25.0 | 25.25 | 24.6 | 25.25 | 7750.00 |
| 28 Apr, 1997 | 25.0 | 25.0 | 25.0 | 25.0 | 1250.00 |
| 25 Apr, 1997 | 25.05 | 26.0 | 25.05 | 26.0 | 5500.00 |
| 24 Apr, 1997 | 26.1 | 26.25 | 26.0 | 26.25 | 6250.00 |
SRGHFL
SRHHYPOLTD
SRM
SPORTKING
SRD
SREEL