SRF Limited (SRF)

INR 2830.0

(-0.64%)

Historical Prices

Date Open High Low Close Volume
22 May, 1997 21.8 22.05 21.8 22.0 10.25 Thousand
21 May, 1997 21.55 22.5 21.0 22.0 17 Thousand
20 May, 1997 21.75 22.35 21.75 22.35 33.75 Thousand
19 May, 1997 22.0 22.5 21.8 21.8 8000.00
16 May, 1997 22.3 23.4 22.0 22.5 11 Thousand
15 May, 1997 22.15 22.5 22.15 22.4 10 Thousand
14 May, 1997 22.25 22.75 22.25 22.75 14 Thousand
13 May, 1997 22.25 22.75 22.25 22.25 3500.00
12 May, 1997 22.5 23.0 22.0 22.5 9000.00
09 May, 1997 23.25 23.75 23.1 23.15 8000.00