SRF Limited (SRF)

INR 2830.0

(-0.64%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 1997 22.0 22.0 21.8 21.85 4500.00
18 Jun, 1997 22.5 22.95 22.2 22.3 12.25 Thousand
17 Jun, 1997 21.5 22.3 21.1 21.1 7250.00
16 Jun, 1997 20.1 21.1 20.05 21.1 23 Thousand
13 Jun, 1997 21.0 21.25 21.0 21.15 9000.00
12 Jun, 1997 21.0 21.25 20.5 20.9 7500.00
11 Jun, 1997 20.9 21.0 20.6 20.8 10.5 Thousand
10 Jun, 1997 20.7 20.8 20.2 20.5 49 Thousand
09 Jun, 1997 20.25 21.0 20.0 20.75 8500.00
06 Jun, 1997 20.05 20.5 20.0 20.0 5750.00