SRF Limited (SRF)

INR 2830.0

(-0.64%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 1997 22.65 23.0 21.5 22.0 13.75 Thousand
02 Jul, 1997 20.3 21.7 20.3 21.7 8750.00
01 Jul, 1997 20.05 21.35 20.05 21.0 13 Thousand
30 Jun, 1997 21.25 21.35 20.75 20.75 8750.00
27 Jun, 1997 20.5 21.0 20.5 21.0 4000.00
26 Jun, 1997 20.6 20.7 20.6 20.7 1500.00
25 Jun, 1997 20.85 21.5 20.5 20.5 6000.00
24 Jun, 1997 21.1 21.5 20.55 20.55 7750.00
23 Jun, 1997 21.5 22.5 21.5 21.5 6000.00
20 Jun, 1997 22.5 22.5 21.35 21.35 4000.00