SRF Limited (SRF)

INR 2830.0

(-0.64%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 1997 29.0 30.0 28.0 29.7 37.75 Thousand
31 Jul, 1997 28.0 29.6 28.0 29.6 11.75 Thousand
30 Jul, 1997 27.0 27.75 27.0 27.75 6750.00
29 Jul, 1997 25.15 26.0 25.0 25.9 19.25 Thousand
28 Jul, 1997 24.5 25.25 24.3 25.25 17.25 Thousand
25 Jul, 1997 23.3 23.75 23.3 23.75 3500.00
24 Jul, 1997 24.0 24.0 23.0 23.5 19.75 Thousand
23 Jul, 1997 23.0 24.0 23.0 23.0 10.75 Thousand
22 Jul, 1997 22.1 23.1 22.1 22.8 5500.00
21 Jul, 1997 22.35 23.75 22.3 22.4 6500.00