SRF Limited (SRF)

INR 2830.0

(-0.64%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 1997 25.25 25.25 24.85 25.0 16.25 Thousand
29 Aug, 1997 25.2 25.7 25.2 25.5 6250.00
28 Aug, 1997 26.1 26.25 26.0 26.0 9250.00
27 Aug, 1997 26.0 26.1 26.0 26.0 4000.00
26 Aug, 1997 26.0 26.1 26.0 26.1 11.5 Thousand
25 Aug, 1997 26.0 26.25 26.0 26.25 1500.00
22 Aug, 1997 26.5 26.5 26.0 26.05 12 Thousand
21 Aug, 1997 26.5 27.0 26.1 27.0 25 Thousand
20 Aug, 1997 26.25 26.7 26.25 26.7 6750.00
19 Aug, 1997 26.8 27.2 26.6 27.2 12.5 Thousand