SRF Limited (SRF)

INR 2830.0

(-0.64%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 1997 20.85 20.85 20.05 20.1 3750.00
26 Sep, 1997 20.85 20.85 20.05 20.4 6500.00
25 Sep, 1997 19.55 20.6 19.55 20.1 6250.00
24 Sep, 1997 20.25 20.35 20.25 20.35 1250.00
23 Sep, 1997 21.85 21.85 20.0 20.9 14.5 Thousand
22 Sep, 1997 21.25 21.25 21.25 21.25 1500.00
19 Sep, 1997 21.6 21.6 21.6 21.6 500.00
18 Sep, 1997 20.8 21.0 20.8 21.0 2000.00
17 Sep, 1997 20.35 20.95 20.15 20.95 14.5 Thousand
16 Sep, 1997 21.1 22.0 20.25 20.35 9750.00