SRF Limited (SRF)

INR 2830.0

(-0.64%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 1997 22.75 23.3 21.6 21.7 13 Thousand
12 Sep, 1997 21.6 22.45 21.1 22.45 13.75 Thousand
11 Sep, 1997 21.5 21.5 21.5 21.5 1250.00
10 Sep, 1997 22.0 22.0 21.5 21.5 1000.00
09 Sep, 1997 22.4 22.7 22.05 22.1 32.5 Thousand
08 Sep, 1997 24.7 24.7 23.5 23.7 5000.00
05 Sep, 1997 24.5 24.8 23.5 23.5 15.5 Thousand
04 Sep, 1997 24.7 24.9 24.7 24.85 4500.00
03 Sep, 1997 25.25 25.25 25.05 25.05 3750.00
02 Sep, 1997 25.7 25.75 25.0 25.0 12.5 Thousand