SRF Limited (SRF)

INR 2830.0

(-0.64%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 1997 20.0 20.0 19.4 20.0 3000.00
17 Oct, 1997 21.0 21.0 19.8 20.45 6000.00
16 Oct, 1997 20.0 20.5 19.75 20.5 6000.00
15 Oct, 1997 20.0 20.0 20.0 20.0 7500.00
14 Oct, 1997 19.8 20.0 19.75 19.75 3750.00
13 Oct, 1997 20.35 21.2 20.0 21.2 10.75 Thousand
10 Oct, 1997 20.5 21.45 19.5 20.95 10.5 Thousand
09 Oct, 1997 20.95 21.0 20.35 20.35 6000.00
01 Oct, 1997 20.0 20.05 20.0 20.05 1750.00
30 Sep, 1997 20.0 20.2 19.75 20.2 5500.00