SRF Limited (SRF)

INR 2830.0

(-0.64%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 1997 16.5 18.0 16.05 18.0 9500.00
18 Nov, 1997 17.0 17.1 16.25 17.1 23.5 Thousand
17 Nov, 1997 16.9 17.5 16.85 17.0 10.5 Thousand
13 Nov, 1997 17.3 17.8 17.3 17.8 24.75 Thousand
12 Nov, 1997 16.75 17.0 16.75 17.0 20 Thousand
11 Nov, 1997 16.25 16.6 15.85 15.85 24.5 Thousand
10 Nov, 1997 15.75 17.0 15.75 16.25 10.5 Thousand
07 Nov, 1997 17.05 17.05 16.45 16.45 13.25 Thousand
06 Nov, 1997 18.0 18.35 17.5 17.65 15 Thousand
05 Nov, 1997 18.3 18.3 18.25 18.25 7500.00