SRF Limited (SRF)

INR 2830.0

(-0.64%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 1997 18.2 18.7 18.15 18.7 6500.00
02 Dec, 1997 18.25 19.6 18.1 19.0 9250.00
01 Dec, 1997 19.15 19.2 18.6 18.6 2750.00
28 Nov, 1997 18.25 19.4 18.25 18.3 13.25 Thousand
27 Nov, 1997 19.5 19.75 18.65 19.5 12 Thousand
26 Nov, 1997 18.85 19.0 18.5 18.8 8000.00
25 Nov, 1997 19.8 19.8 18.0 18.55 10.25 Thousand
24 Nov, 1997 17.8 19.0 17.8 19.0 6750.00
21 Nov, 1997 17.75 19.0 17.75 19.0 4250.00
20 Nov, 1997 16.65 18.35 16.55 18.35 5750.00