SRF Limited (SRF)

INR 2830.0

(-0.64%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 1997 20.5 20.9 20.35 20.5 6500.00
16 Dec, 1997 20.7 20.75 20.1 20.1 12.5 Thousand
15 Dec, 1997 20.0 21.05 20.0 21.0 14.75 Thousand
12 Dec, 1997 20.9 21.0 20.0 20.0 12 Thousand
11 Dec, 1997 20.5 21.45 20.5 20.9 7000.00
10 Dec, 1997 21.5 21.65 20.8 20.8 20 Thousand
09 Dec, 1997 21.8 21.9 20.8 21.5 4500.00
08 Dec, 1997 19.5 20.9 19.5 20.9 10.25 Thousand
05 Dec, 1997 19.0 20.0 18.7 19.5 9500.00
04 Dec, 1997 20.0 20.0 18.7 19.0 7250.00