SRF Limited (SRF)

INR 2830.0

(-0.64%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 1998 22.4 22.5 21.45 21.85 24.5 Thousand
14 Jan, 1998 22.6 22.8 21.1 22.7 49 Thousand
13 Jan, 1998 20.5 21.25 20.5 20.5 32.25 Thousand
12 Jan, 1998 20.0 22.0 20.0 20.3 9000.00
09 Jan, 1998 20.5 21.1 20.5 21.0 7250.00
08 Jan, 1998 20.5 21.75 20.5 20.5 8750.00
07 Jan, 1998 22.8 22.8 21.0 21.0 43.5 Thousand
06 Jan, 1998 21.5 22.6 21.5 22.5 7750.00
05 Jan, 1998 23.0 23.0 22.5 22.5 11.75 Thousand
02 Jan, 1998 22.9 23.2 21.85 23.2 15.5 Thousand