SRF Limited (SRF)

INR 2830.0

(-0.64%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 1998 21.8 22.6 21.65 22.25 21 Thousand
12 Feb, 1998 21.95 21.95 21.25 21.6 15.5 Thousand
11 Feb, 1998 21.0 22.1 21.0 21.3 15.75 Thousand
10 Feb, 1998 22.0 22.35 21.5 21.55 21.5 Thousand
09 Feb, 1998 22.0 23.05 21.9 21.9 8500.00
06 Feb, 1998 22.3 22.6 22.0 22.1 22.75 Thousand
05 Feb, 1998 21.5 22.35 21.5 22.35 8250.00
04 Feb, 1998 21.6 22.25 21.4 22.25 26 Thousand
03 Feb, 1998 21.5 21.65 20.95 21.15 14.5 Thousand
02 Feb, 1998 21.05 21.05 21.0 21.0 1500.00