SRF Limited (SRF)

INR 2830.0

(-0.64%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 1998 21.75 22.5 21.75 22.25 10.5 Thousand
27 Feb, 1998 22.5 23.0 21.1 23.0 35.75 Thousand
26 Feb, 1998 20.55 23.0 20.5 23.0 19.5 Thousand
25 Feb, 1998 22.6 22.6 21.1 21.2 2000.00
24 Feb, 1998 22.0 22.35 21.6 22.35 20.25 Thousand
23 Feb, 1998 20.2 22.35 20.2 22.35 25.25 Thousand
20 Feb, 1998 19.8 22.5 19.8 22.5 40.5 Thousand
19 Feb, 1998 22.65 22.85 21.15 22.0 39.75 Thousand
18 Feb, 1998 20.8 21.95 20.55 20.85 8500.00
17 Feb, 1998 20.5 22.95 20.5 22.5 61.75 Thousand