SRF Limited (SRF)

INR 2830.0

(-0.64%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 1998 22.0 22.25 21.2 22.25 51.5 Thousand
16 Mar, 1998 22.0 22.0 21.05 21.5 29 Thousand
12 Mar, 1998 21.15 22.35 20.5 21.15 34.5 Thousand
11 Mar, 1998 20.7 21.5 20.25 20.25 19.25 Thousand
10 Mar, 1998 20.05 21.9 20.05 21.75 34.25 Thousand
09 Mar, 1998 21.15 22.0 20.7 21.1 30.5 Thousand
06 Mar, 1998 21.4 22.1 21.35 22.0 11.75 Thousand
05 Mar, 1998 21.75 22.35 21.3 22.35 9750.00
04 Mar, 1998 22.45 22.5 21.8 22.4 5500.00
03 Mar, 1998 20.1 22.4 20.1 22.4 26.75 Thousand