SRF Limited (SRF)

INR 2830.0

(-0.64%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 1998 22.5 25.0 21.35 25.0 536.25 Thousand
15 Apr, 1998 21.5 22.9 21.45 22.9 202.75 Thousand
13 Apr, 1998 22.05 22.25 19.35 21.9 324.5 Thousand
10 Apr, 1998 20.1 21.5 19.75 21.5 461 Thousand
09 Apr, 1998 19.5 19.9 16.5 19.75 562 Thousand
07 Apr, 1998 20.0 20.2 17.4 17.9 871.75 Thousand
06 Apr, 1998 19.85 19.9 17.1 18.55 1.64 Million
03 Apr, 1998 18.2 19.4 18.2 19.0 217.25 Thousand
02 Apr, 1998 20.1 20.1 16.65 18.1 1.37 Million
01 Apr, 1998 18.25 19.75 18.0 18.5 591.5 Thousand