SRF Limited (SRF)

INR 2830.0

(-0.64%)

Historical Prices

Date Open High Low Close Volume
18 May, 1998 18.05 18.1 18.05 18.1 1250.00
15 May, 1998 18.8 19.0 18.75 18.75 3750.00
14 May, 1998 18.85 18.85 18.5 18.5 500.00
13 May, 1998 19.0 19.0 18.35 18.35 15.5 Thousand
12 May, 1998 19.9 19.95 19.25 19.3 19.5 Thousand
11 May, 1998 19.3 19.5 19.3 19.35 4500.00
08 May, 1998 19.0 20.0 19.0 20.0 24.25 Thousand
06 May, 1998 19.5 19.8 19.1 19.25 9000.00
05 May, 1998 20.0 20.0 19.6 19.6 8750.00
04 May, 1998 19.8 21.35 19.55 19.8 25.75 Thousand