SRF Limited (SRF)

INR 2830.0

(-0.64%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 1998 20.15 20.15 19.35 20.0 8500.00
29 Apr, 1998 20.1 20.1 20.1 20.1 500.00
28 Apr, 1998 20.2 21.0 20.2 20.25 33 Thousand
27 Apr, 1998 20.7 21.5 20.7 21.05 35.25 Thousand
24 Apr, 1998 21.45 21.45 20.3 20.65 26.75 Thousand
23 Apr, 1998 21.2 21.25 21.0 21.0 10.5 Thousand
22 Apr, 1998 22.25 22.25 21.8 22.0 36.5 Thousand
21 Apr, 1998 24.5 24.5 21.1 22.6 96.5 Thousand
20 Apr, 1998 24.95 24.95 22.35 22.35 109.75 Thousand
17 Apr, 1998 23.0 24.5 22.4 24.35 402 Thousand