SRF Limited (SRF)

INR 2830.0

(-0.64%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 1998 16.75 18.4 16.75 17.65 22.75 Thousand
29 May, 1998 15.5 17.9 15.5 16.75 6250.00
28 May, 1998 16.5 16.8 16.25 16.4 17 Thousand
27 May, 1998 16.25 17.0 16.15 17.0 13.25 Thousand
26 May, 1998 16.1 17.85 16.1 16.75 15.25 Thousand
25 May, 1998 16.3 17.3 16.3 16.75 2500.00
22 May, 1998 17.3 18.05 17.3 18.0 7500.00
21 May, 1998 18.35 18.35 18.2 18.2 3750.00
20 May, 1998 18.75 18.75 18.1 18.25 14.75 Thousand
19 May, 1998 18.25 18.35 18.25 18.25 2750.00