SRF Limited (SRF)

INR 2830.0

(-0.64%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 1998 15.7 15.7 15.25 15.3 1750.00
12 Jun, 1998 16.05 16.5 16.0 16.5 11.75 Thousand
11 Jun, 1998 16.0 16.0 16.0 16.0 750.00
10 Jun, 1998 15.15 15.5 15.15 15.5 1000.00
09 Jun, 1998 16.5 16.5 16.0 16.05 10.5 Thousand
08 Jun, 1998 17.0 17.0 16.0 16.0 4250.00
05 Jun, 1998 17.85 17.85 17.15 17.15 5000.00
04 Jun, 1998 18.2 18.2 17.75 17.9 6000.00
03 Jun, 1998 18.0 18.45 17.9 18.45 4750.00
02 Jun, 1998 18.0 18.7 18.0 18.65 51.75 Thousand