SRF Limited (SRF)

INR 2830.0

(-0.64%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 1998 15.25 15.25 14.8 14.8 2750.00
26 Jun, 1998 14.55 15.5 14.55 15.5 7500.00
25 Jun, 1998 15.65 15.7 15.0 15.7 7250.00
24 Jun, 1998 16.25 16.25 15.0 15.0 3750.00
23 Jun, 1998 14.95 15.0 14.0 14.0 2500.00
22 Jun, 1998 13.05 14.4 13.05 14.4 4000.00
19 Jun, 1998 14.1 15.0 14.1 15.0 750.00
18 Jun, 1998 15.6 16.0 15.25 16.0 17.25 Thousand
17 Jun, 1998 15.5 15.5 15.25 15.25 2500.00
16 Jun, 1998 15.2 15.85 15.0 15.5 11 Thousand