SRF Limited (SRF)

INR 2830.0

(-0.64%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 1998 13.35 13.9 13.35 13.35 3250.00
13 Jul, 1998 14.3 14.3 14.05 14.05 11.5 Thousand
10 Jul, 1998 14.25 14.4 14.0 14.4 3750.00
09 Jul, 1998 13.3 13.3 13.3 13.3 250.00
07 Jul, 1998 13.5 14.8 13.0 14.8 2250.00
06 Jul, 1998 13.55 13.75 13.3 13.3 2750.00
03 Jul, 1998 14.65 14.7 14.65 14.7 750.00
02 Jul, 1998 14.0 14.8 14.0 14.8 5000.00
01 Jul, 1998 13.1 14.0 13.0 14.0 4500.00
30 Jun, 1998 13.55 14.8 13.55 14.0 5250.00