SRF Limited (SRF)

INR 2830.0

(-0.64%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 1998 12.25 12.25 12.05 12.05 2250.00
27 Jul, 1998 12.1 12.5 12.1 12.1 1500.00
24 Jul, 1998 11.5 13.0 11.45 12.55 7000.00
23 Jul, 1998 12.1 12.9 12.1 12.9 6000.00
22 Jul, 1998 12.5 12.5 12.25 12.25 4000.00
21 Jul, 1998 12.55 12.55 11.6 11.6 19 Thousand
20 Jul, 1998 11.05 13.3 11.05 13.3 10.5 Thousand
17 Jul, 1998 13.95 13.95 13.1 13.95 10.5 Thousand
16 Jul, 1998 13.4 13.55 13.2 13.2 12.5 Thousand
15 Jul, 1998 13.35 14.2 13.35 14.2 750.00