SRF Limited (SRF)

INR 2830.0

(-0.64%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 1998 12.7 12.8 12.7 12.8 3500.00
27 Aug, 1998 12.8 12.8 12.5 12.5 1750.00
25 Aug, 1998 12.45 12.45 12.35 12.4 2250.00
24 Aug, 1998 13.0 13.0 13.0 13.0 1500.00
21 Aug, 1998 12.6 13.0 12.5 13.0 1750.00
20 Aug, 1998 12.05 12.7 12.05 12.7 2500.00
19 Aug, 1998 12.0 12.1 12.0 12.1 3000.00
18 Aug, 1998 11.55 12.4 11.5 12.4 6250.00
14 Aug, 1998 12.5 12.7 12.5 12.7 750.00
13 Aug, 1998 12.5 12.5 12.5 12.5 1000.00