SRF Limited (SRF)

INR 2830.0

(-0.64%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 1998 11.0 11.75 11.0 11.75 2250.00
28 Sep, 1998 11.1 12.15 11.0 11.0 2250.00
24 Sep, 1998 11.1 11.35 11.1 11.35 1000.00
23 Sep, 1998 11.0 11.0 11.0 11.0 750.00
22 Sep, 1998 10.8 11.0 10.8 11.0 6000.00
21 Sep, 1998 10.6 10.6 10.25 10.6 2000.00
18 Sep, 1998 10.6 10.6 10.4 10.5 3000.00
17 Sep, 1998 10.2 10.7 10.2 10.65 4500.00
16 Sep, 1998 10.7 10.75 10.45 10.45 4250.00
15 Sep, 1998 10.3 11.0 10.25 11.0 19.5 Thousand