SRF Limited (SRF)

INR 2830.0

(-0.64%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 1998 10.3 10.5 10.25 10.5 2500.00
15 Oct, 1998 10.55 10.55 10.55 10.55 250.00
13 Oct, 1998 11.0 11.0 10.5 10.5 1500.00
12 Oct, 1998 10.8 10.8 10.65 10.65 6750.00
09 Oct, 1998 10.8 10.8 10.6 10.6 500.00
08 Oct, 1998 10.3 10.3 10.3 10.3 1250.00
07 Oct, 1998 10.75 11.0 10.75 11.0 1000.00
06 Oct, 1998 11.0 11.0 10.15 10.15 5000.00
05 Oct, 1998 10.8 10.8 10.8 10.8 250.00
30 Sep, 1998 11.0 11.0 11.0 11.0 750.00