SRF Limited (SRF)

INR 2830.0

(-0.64%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 1998 12.15 12.2 12.1 12.2 3500.00
17 Nov, 1998 12.4 13.0 12.4 12.5 8250.00
16 Nov, 1998 12.75 13.0 12.0 12.0 5250.00
13 Nov, 1998 12.45 13.0 12.45 13.0 14.75 Thousand
12 Nov, 1998 12.1 12.15 12.1 12.15 5500.00
11 Nov, 1998 13.5 13.5 12.5 12.95 8250.00
10 Nov, 1998 13.0 13.0 12.3 12.3 7000.00
09 Nov, 1998 14.6 14.6 13.0 13.0 13.25 Thousand
06 Nov, 1998 13.05 13.35 12.5 13.35 16 Thousand
05 Nov, 1998 12.4 13.0 11.65 13.0 29.5 Thousand