SRF Limited (SRF)

INR 2830.0

(-0.64%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 1998 10.0 10.3 10.0 10.05 8750.00
21 Dec, 1998 10.25 10.3 10.25 10.3 1250.00
18 Dec, 1998 10.5 10.5 10.25 10.5 3500.00
17 Dec, 1998 10.4 12.0 10.2 11.0 8000.00
16 Dec, 1998 10.45 10.55 10.45 10.45 9000.00
15 Dec, 1998 10.75 12.5 10.75 12.5 3500.00
14 Dec, 1998 10.85 10.85 10.8 10.8 2000.00
11 Dec, 1998 11.3 11.3 11.2 11.2 5000.00
10 Dec, 1998 11.25 11.25 11.25 11.25 2500.00
09 Dec, 1998 11.5 12.5 11.5 12.5 4500.00