SRF Limited (SRF)

INR 2830.0

(-0.64%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 1998 12.0 12.0 11.35 11.35 1250.00
02 Dec, 1998 11.25 11.25 11.25 11.25 5000.00
01 Dec, 1998 11.35 11.35 11.25 11.25 4000.00
30 Nov, 1998 10.7 12.35 10.6 11.6 2000.00
27 Nov, 1998 11.1 11.6 11.05 11.05 5250.00
26 Nov, 1998 12.0 12.0 11.85 11.85 2000.00
24 Nov, 1998 12.5 12.5 12.5 12.5 1000.00
23 Nov, 1998 12.0 12.25 12.0 12.25 11 Thousand
20 Nov, 1998 12.5 13.9 11.9 11.9 8250.00
19 Nov, 1998 13.0 13.0 12.1 12.1 2750.00