SRF Limited (SRF)

INR 2830.0

(-0.64%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 1998 11.15 11.95 11.15 11.6 8500.00
02 Nov, 1998 12.45 12.45 11.05 11.75 10.5 Thousand
30 Oct, 1998 12.5 12.5 10.3 11.5 11.5 Thousand
29 Oct, 1998 10.0 10.0 10.0 10.0 500.00
28 Oct, 1998 10.0 10.0 10.0 10.0 750.00
27 Oct, 1998 10.8 10.95 10.8 10.95 1250.00
26 Oct, 1998 9.5 11.45 9.2 10.0 1750.00
23 Oct, 1998 11.0 11.3 10.55 10.55 2250.00
22 Oct, 1998 10.5 10.5 10.1 10.2 5750.00
20 Oct, 1998 10.25 10.25 10.0 10.0 1750.00