SRF Limited (SRF)

INR 2830.0

(-0.64%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 1999 12.45 13.9 12.45 13.3 37.25 Thousand
05 Jan, 1999 11.5 12.5 11.5 11.7 18 Thousand
04 Jan, 1999 11.4 11.45 10.85 11.0 11.25 Thousand
01 Jan, 1999 10.3 10.3 10.3 10.3 750.00
31 Dec, 1998 10.15 10.15 10.1 10.1 1750.00
30 Dec, 1998 10.6 10.9 10.6 10.75 4250.00
29 Dec, 1998 10.25 10.25 10.25 10.25 1500.00
28 Dec, 1998 10.0 11.0 10.0 11.0 6250.00
24 Dec, 1998 10.15 10.45 10.15 10.15 2750.00
23 Dec, 1998 10.5 10.5 10.15 10.15 7250.00