SRF Limited (SRF)

INR 2830.0

(-0.64%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 1999 12.9 13.25 11.75 12.25 22 Thousand
04 Feb, 1999 12.9 13.05 12.25 12.5 47 Thousand
03 Feb, 1999 13.95 14.3 12.5 13.5 35.75 Thousand
02 Feb, 1999 14.0 15.6 12.5 12.95 105.25 Thousand
01 Feb, 1999 11.4 12.5 11.4 12.5 28.25 Thousand
29 Jan, 1999 10.4 10.45 9.85 10.0 15 Thousand
28 Jan, 1999 10.25 10.25 10.0 10.2 7250.00
27 Jan, 1999 10.3 11.0 10.3 10.5 18.75 Thousand
25 Jan, 1999 10.5 10.9 10.3 10.3 10.5 Thousand
22 Jan, 1999 10.95 10.95 10.0 10.0 9000.00