SRF Limited (SRF)

INR 2830.0

(-0.64%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 1999 10.0 10.15 9.4 9.75 83 Thousand
05 Mar, 1999 10.05 10.1 9.8 9.8 72 Thousand
04 Mar, 1999 10.5 10.5 9.8 10.0 69.5 Thousand
03 Mar, 1999 10.45 10.45 9.8 10.0 100.75 Thousand
01 Mar, 1999 10.8 11.0 9.5 9.7 100 Thousand
26 Feb, 1999 9.55 9.85 9.5 9.65 149.5 Thousand
25 Feb, 1999 9.55 10.25 9.55 9.8 90.75 Thousand
24 Feb, 1999 11.5 11.6 9.5 10.25 163.5 Thousand
23 Feb, 1999 10.2 11.0 10.1 11.0 218.75 Thousand
22 Feb, 1999 9.8 12.0 9.6 10.75 378.5 Thousand